Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-17 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-16 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-15 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-14 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-13 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-12 2022 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | Bs.313,395,959,230,737 | - | - |
Jun-11 2022 | Bs.313,395,959,230,737 | Bs.307,285,704,228,249 | Bs.336,113,556,984,105 | Bs.330,704,251,895,976 | - | - |
Jun-10 2022 | Bs.330,704,251,895,976 | Bs.327,324,064,862,440 | Bs.381,057,778,354,679 | Bs.377,825,600,016,883 | Bs.4,283 | - |
Jun-09 2022 | Bs.377,825,600,016,883 | Bs.341,438,160,260,198 | Bs.454,685,276,343,043 | Bs.448,880,989,615,816 | Bs.6,096 | - |
Jun-08 2022 | Bs.448,879,138,737,590 | Bs.446,557,780,817,047 | Bs.619,599,153,231,525 | Bs.585,166,720,995,578 | Bs.3,622 | - |
Jun-07 2022 | Bs.585,166,720,995,578 | Bs.585,166,720,995,578 | Bs.585,166,720,995,578 | Bs.585,166,720,995,578 | - | - |
Jun-06 2022 | Bs.585,166,720,995,578 | Bs.579,405,956,316,566 | Bs.598,880,318,547,000 | Bs.598,880,318,547,000 | - | - |
Jun-05 2022 | Bs.598,880,318,547,000 | Bs.598,880,318,547,000 | Bs.598,880,318,547,000 | Bs.598,880,318,547,000 | - | - |
Jun-04 2022 | Bs.598,880,318,547,000 | Bs.588,614,946,108,722 | Bs.609,951,895,437,595 | Bs.609,951,895,437,595 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.