Cap Mercado S$3.09T
-2.55%
Volumen 24h S$259.18B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-17 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-16 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-15 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-14 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-13 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-12 2022 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | S$11,690,843,525,635 | - | - |
Jun-11 2022 | S$11,690,843,525,635 | S$11,462,908,119,859 | S$12,538,295,041,171 | S$12,336,507,693,552 | - | - |
Jun-10 2022 | S$12,336,507,693,552 | S$12,210,414,052,161 | S$14,214,882,897,360 | S$14,094,310,534,886 | S$160 | - |
Jun-09 2022 | S$14,094,310,534,886 | S$12,736,922,693,836 | S$16,961,464,443,206 | S$16,744,942,800,513 | S$227 | - |
Jun-08 2022 | S$16,744,873,755,820 | S$16,658,278,407,614 | S$23,113,369,958,011 | S$21,828,911,222,596 | S$135 | - |
Jun-07 2022 | S$21,828,911,222,596 | S$21,828,911,222,596 | S$21,828,911,222,596 | S$21,828,911,222,596 | - | - |
Jun-06 2022 | S$21,828,911,222,596 | S$21,614,013,115,372 | S$22,340,479,794,000 | S$22,340,479,794,000 | - | - |
Jun-05 2022 | S$22,340,479,794,000 | S$22,340,479,794,000 | S$22,340,479,794,000 | S$22,340,479,794,000 | - | - |
Jun-04 2022 | S$22,340,479,794,000 | S$21,957,542,939,284 | S$22,753,491,095,510 | S$22,753,491,095,510 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.