Cap Mercado MX$38.57T
-2.83%
Volumen 24h MX$3.44T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-17 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-16 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-15 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-14 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-13 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-12 2022 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | MX$145,841,397,464,307 | - | - |
Jun-11 2022 | MX$145,841,397,464,307 | MX$142,997,939,844,070 | MX$156,413,219,167,164 | MX$153,895,954,377,599 | - | - |
Jun-10 2022 | MX$153,895,954,377,599 | MX$152,322,956,429,981 | MX$177,328,383,704,444 | MX$175,824,262,825,556 | MX$1,993 | - |
Jun-09 2022 | MX$175,824,262,825,556 | MX$158,891,067,269,081 | MX$211,591,547,865,146 | MX$208,890,475,108,305 | MX$2,837 | - |
Jun-08 2022 | MX$208,889,613,786,839 | MX$207,809,350,710,130 | MX$288,335,582,235,306 | MX$272,312,165,571,889 | MX$1,686 | - |
Jun-07 2022 | MX$272,312,165,571,889 | MX$272,312,165,571,889 | MX$272,312,165,571,889 | MX$272,312,165,571,889 | - | - |
Jun-06 2022 | MX$272,312,165,571,889 | MX$269,631,346,159,563 | MX$278,693,901,431,124 | MX$278,693,901,431,124 | - | - |
Jun-05 2022 | MX$278,693,901,431,124 | MX$278,693,901,431,124 | MX$278,693,901,431,124 | MX$278,693,901,431,124 | - | - |
Jun-04 2022 | MX$278,693,901,431,124 | MX$273,916,825,601,670 | MX$283,846,151,159,619 | MX$283,846,151,159,619 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.