時価総額 MX$40.03T
0.35%
ボリューム24h MX$1.46T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-17 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-16 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-15 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-14 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-13 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-12 2022 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | MX$0.000000000144366706918616 | - | - |
Jun-11 2022 | MX$0.000000000144366706918616 | MX$0.000000000141552001217536 | MX$0.000000000154831630540496 | MX$0.00000000015233981933716 | - | - |
Jun-10 2022 | MX$0.00000000015233981933716 | MX$0.000000000150782726922828 | MX$0.000000000175535309203799 | MX$0.000000000174046397400512 | MX$1,973 | - |
Jun-09 2022 | MX$0.000000000174046397400512 | MX$0.000000000157284423622144 | MX$0.000000000209452017796112 | MX$0.000000000206778257218988 | MX$2,808 | - |
Jun-08 2022 | MX$0.000000000206777404606864 | MX$0.000000000205708064723252 | MX$0.000000000285420046835196 | MX$0.000000000269558652625444 | MX$1,668 | - |
Jun-07 2022 | MX$0.000000000269558652625444 | MX$0.000000000269558652625444 | MX$0.000000000269558652625444 | MX$0.000000000269558652625444 | - | - |
Jun-06 2022 | MX$0.000000000269558652625444 | MX$0.000000000266904940599024 | MX$0.000000000275875858894999 | MX$0.000000000275875858894999 | - | - |
Jun-05 2022 | MX$0.000000000275875858894999 | MX$0.000000000275875858894999 | MX$0.000000000275875858894999 | MX$0.000000000275875858894999 | - | - |
Jun-04 2022 | MX$0.000000000275875858894999 | MX$0.000000000271147086967484 | MX$0.000000000280976011111431 | MX$0.000000000280976011111431 | - | - |
KIKU INU(KINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.