時価総額 AR$2,101.80T
-2.78%
ボリューム24h AR$88.52T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
硬貨
27.086
+3
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-18 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-17 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-16 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-15 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-14 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-13 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-12 2022 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | AR$0.000000007584104714915642 | - | - |
| Jun-11 2022 | AR$0.000000007584104714915642 | AR$0.000000007436238054836634 | AR$0.00000000813386496280073 | AR$0.000000008002961117314017 | - | - |
| Jun-10 2022 | AR$0.000000008002961117314017 | AR$0.000000007921161426975773 | AR$0.000000009221504005886879 | AR$0.000000009143286089385009 | AR$103,651 | - |
| Jun-09 2022 | AR$0.000000009143286089385009 | AR$0.000000008262719045381735 | AR$0.000000011 | AR$0.0000000108 | AR$147,516 | - |
| Jun-08 2022 | AR$0.0000000108 | AR$0.0000000108 | AR$0.0000000149 | AR$0.0000000141 | AR$87,651 | - |
| Jun-07 2022 | AR$0.0000000141 | AR$0.0000000141 | AR$0.0000000141 | AR$0.0000000141 | - | - |
| Jun-06 2022 | AR$0.0000000141 | AR$0.000000014 | AR$0.0000000144 | AR$0.0000000144 | - | - |
| Jun-05 2022 | AR$0.0000000144 | AR$0.0000000144 | AR$0.0000000144 | AR$0.0000000144 | - | - |
| Jun-04 2022 | AR$0.0000000144 | AR$0.0000000142 | AR$0.0000000147 | AR$0.0000000147 | - | - |
KIKU INU（KINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.