時価総額 €2.21T 0.43%
ボリューム24h €68.09B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
硬貨 27.087 +2
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-17 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-16 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-15 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-14 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-13 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-12 2022 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 €0.000000000007974995012773 - -
Jun-11 2022 €0.000000000007974995012773 €0.000000000007819507197004 €0.000000000008553090305482 €0.000000000008415439580163 - -
Jun-10 2022 €0.000000000008415439580163 €0.000000000008329423874022 €0.000000000009696787059464 €0.000000000009614537734401 €109 -
Jun-09 2022 €0.000000000009614537734401 €0.000000000008688585621619 €0.000000000011570387889231 €0.00000000001142268605601 €155 -
Jun-08 2022 €0.000000000011422638956665 €0.000000000011363567302121 €0.000000000015766955544255 €0.000000000014890752557996 €92 -
Jun-07 2022 €0.000000000014890752557996 €0.000000000014890752557996 €0.000000000014890752557996 €0.000000000014890752557996 - -
Jun-06 2022 €0.000000000014890752557996 €0.000000000014744158231453 €0.000000000015239722826624 €0.000000000015239722826624 - -
Jun-05 2022 €0.000000000015239722826624 €0.000000000015239722826624 €0.000000000015239722826624 €0.000000000015239722826624 - -
Jun-04 2022 €0.000000000015239722826624 €0.000000000014978499630893 €0.000000000015521461527732 €0.000000000015521461527732 - -

KIKU INU(KINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、10-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.