時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-17 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-16 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-15 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-14 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-13 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-12 2022 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | €0.000000000007974995012773 | - | - |
Jun-11 2022 | €0.000000000007974995012773 | €0.000000000007819507197004 | €0.000000000008553090305482 | €0.000000000008415439580163 | - | - |
Jun-10 2022 | €0.000000000008415439580163 | €0.000000000008329423874022 | €0.000000000009696787059464 | €0.000000000009614537734401 | €109 | - |
Jun-09 2022 | €0.000000000009614537734401 | €0.000000000008688585621619 | €0.000000000011570387889231 | €0.00000000001142268605601 | €155 | - |
Jun-08 2022 | €0.000000000011422638956665 | €0.000000000011363567302121 | €0.000000000015766955544255 | €0.000000000014890752557996 | €92 | - |
Jun-07 2022 | €0.000000000014890752557996 | €0.000000000014890752557996 | €0.000000000014890752557996 | €0.000000000014890752557996 | - | - |
Jun-06 2022 | €0.000000000014890752557996 | €0.000000000014744158231453 | €0.000000000015239722826624 | €0.000000000015239722826624 | - | - |
Jun-05 2022 | €0.000000000015239722826624 | €0.000000000015239722826624 | €0.000000000015239722826624 | €0.000000000015239722826624 | - | - |
Jun-04 2022 | €0.000000000015239722826624 | €0.000000000014978499630893 | €0.000000000015521461527732 | €0.000000000015521461527732 | - | - |
KIKU INU(KINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.