時価総額 CA$3.25T
-0.12%
ボリューム24h CA$100.94B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-18 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-17 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-16 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-15 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-14 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-13 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-12 2022 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | CA$0.000000000011768015068689 | - | - |
Jun-11 2022 | CA$0.000000000011768015068689 | CA$0.000000000011538575055744 | CA$0.000000000012621060632334 | CA$0.000000000012417941281515 | - | - |
Jun-10 2022 | CA$0.000000000012417941281515 | CA$0.000000000012291015292924 | CA$0.000000000014308715685824 | CA$0.000000000014187347422248 | CA$161 | - |
Jun-09 2022 | CA$0.000000000014187347422248 | CA$0.000000000012820999430976 | CA$0.000000000017073427483398 | CA$0.000000000016855476576064 | CA$229 | - |
Jun-08 2022 | CA$0.000000000016855407075606 | CA$0.000000000016768240109395 | CA$0.000000000023265941876446 | CA$0.000000000021973004397613 | CA$136 | - |
Jun-07 2022 | CA$0.000000000021973004397613 | CA$0.000000000021973004397613 | CA$0.000000000021973004397613 | CA$0.000000000021973004397613 | - | - |
Jun-06 2022 | CA$0.000000000021973004397613 | CA$0.000000000021756687742746 | CA$0.000000000022487949845625 | CA$0.000000000022487949845625 | - | - |
Jun-05 2022 | CA$0.000000000022487949845625 | CA$0.000000000022487949845625 | CA$0.000000000022487949845625 | CA$0.000000000022487949845625 | - | - |
Jun-04 2022 | CA$0.000000000022487949845625 | CA$0.000000000022102485215398 | CA$0.000000000022903687444803 | CA$0.000000000022903687444803 | - | - |
KIKU INU(KINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.