Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-17 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-16 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-15 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-14 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-13 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-12 2022 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 AR$0.000000007555776392177677 - -
Jun-11 2022 AR$0.000000007555776392177677 AR$0.000000007408462047055591 AR$0.000000008103483162913385 AR$0.000000007973068272487549 - -
Jun-10 2022 AR$0.000000007973068272487549 AR$0.000000007891574122238066 AR$0.000000009187059631576694 AR$0.000000009109133876439397 AR$103,264 -
Jun-09 2022 AR$0.000000009109133876439397 AR$0.000000008231855946755161 AR$0.0000000109 AR$0.0000000108 AR$146,965 -
Jun-08 2022 AR$0.0000000108 AR$0.0000000107 AR$0.0000000149 AR$0.0000000141 AR$87,324 -
Jun-07 2022 AR$0.0000000141 AR$0.0000000141 AR$0.0000000141 AR$0.0000000141 - -
Jun-06 2022 AR$0.0000000141 AR$0.0000000139 AR$0.0000000144 AR$0.0000000144 - -
Jun-05 2022 AR$0.0000000144 AR$0.0000000144 AR$0.0000000144 AR$0.0000000144 - -
Jun-04 2022 AR$0.0000000144 AR$0.0000000141 AR$0.0000000147 AR$0.0000000147 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.