Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-17 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-16 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-15 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-14 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-13 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-12 2022 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 R0.00000000015923836013186 - -
Jun-11 2022 R0.00000000015923836013186 R0.00000000015613370304256 R0.00000000017078130733916 R0.0000000001680328070911 - -
Jun-10 2022 R0.0000000001680328070911 R0.00000000016631531385513 R0.000000000193617734860499 R0.00000000019197544572752 R2,176 -
Jun-09 2022 R0.00000000019197544572752 R0.00000000017348677009024 R0.00000000023102830667852 R0.00000000022807911389873 R3,097 -
Jun-08 2022 R0.00000000022807817345644 R0.00000000022689867762167 R0.00000000031482203325741 R0.000000000297326708626989 R1,840 -
Jun-07 2022 R0.000000000297326708626989 R0.000000000297326708626989 R0.000000000297326708626989 R0.000000000297326708626989 - -
Jun-06 2022 R0.000000000297326708626989 R0.00000000029439962966004 R0.0000000003042946695125 R0.0000000003042946695125 - -
Jun-05 2022 R0.0000000003042946695125 R0.0000000003042946695125 R0.0000000003042946695125 R0.0000000003042946695125 - -
Jun-04 2022 R0.0000000003042946695125 R0.00000000029907877241789 R0.000000000309920203908219 R0.000000000309920203908219 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.