Cap Mercato CHF2.16T
-1.37%
Volume 24o CHF113.78B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-18 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-17 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-16 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-15 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-14 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-13 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-12 2022 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | CHF7,825,039,606,371 | - | - |
Jun-11 2022 | CHF7,825,039,606,371 | CHF7,672,475,458,713 | CHF8,392,264,859,109 | CHF8,257,202,407,566 | - | - |
Jun-10 2022 | CHF8,257,202,407,566 | CHF8,172,804,071,737 | CHF9,514,456,457,130 | CHF9,433,753,682,371 | CHF107 | - |
Jun-09 2022 | CHF9,433,753,682,371 | CHF8,525,212,430,054 | CHF11,352,827,600,431 | CHF11,207,903,033,953 | CHF152 | - |
Jun-08 2022 | CHF11,207,856,820,226 | CHF11,149,895,901,670 | CHF15,470,486,364,954 | CHF14,610,758,796,509 | CHF90 | - |
Jun-07 2022 | CHF14,610,758,796,509 | CHF14,610,758,796,509 | CHF14,610,758,796,509 | CHF14,610,758,796,509 | - | - |
Jun-06 2022 | CHF14,610,758,796,509 | CHF14,466,920,912,042 | CHF14,953,167,308,249 | CHF14,953,167,308,249 | - | - |
Jun-05 2022 | CHF14,953,167,308,249 | CHF14,953,167,308,249 | CHF14,953,167,308,249 | CHF14,953,167,308,249 | - | - |
Jun-04 2022 | CHF14,953,167,308,249 | CHF14,696,855,943,863 | CHF15,229,608,420,913 | CHF15,229,608,420,913 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90954 CHF.