Cap Mercato ₪8.90T
-1.02%
Volume 24o ₪466.53B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-18 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-17 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-16 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-15 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-14 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-13 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-12 2022 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | ₪32,080,649,215,435 | - | - |
Jun-11 2022 | ₪32,080,649,215,435 | ₪31,455,175,460,659 | ₪34,406,126,819,971 | ₪33,852,405,516,552 | - | - |
Jun-10 2022 | ₪33,852,405,516,552 | ₪33,506,394,053,061 | ₪39,006,823,662,360 | ₪38,675,963,048,486 | ₪438 | - |
Jun-09 2022 | ₪38,675,963,048,486 | ₪34,951,177,657,036 | ₪46,543,672,386,806 | ₪45,949,518,949,413 | ₪624 | - |
Jun-08 2022 | ₪45,949,329,485,020 | ₪45,711,704,630,714 | ₪63,425,013,959,311 | ₪59,900,352,113,296 | ₪371 | - |
Jun-07 2022 | ₪59,900,352,113,296 | ₪59,900,352,113,296 | ₪59,900,352,113,296 | ₪59,900,352,113,296 | - | - |
Jun-06 2022 | ₪59,900,352,113,296 | ₪59,310,653,792,572 | ₪61,304,138,918,999 | ₪61,304,138,918,999 | - | - |
Jun-05 2022 | ₪61,304,138,918,999 | ₪61,304,138,918,999 | ₪61,304,138,918,999 | ₪61,304,138,918,999 | - | - |
Jun-04 2022 | ₪61,304,138,918,999 | ₪60,253,328,266,984 | ₪62,437,476,360,110 | ₪62,437,476,360,110 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72888 ILS.