Cap Mercado zł9.53T
0.34%
Volumen 24h zł352.08B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-20 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-19 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-18 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-17 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-16 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-15 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-14 2023 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | zł101,841,166,384,762 | - | - |
Nov-13 2023 | zł101,841,166,384,762 | zł101,731,753,949,923 | zł169,032,127,140,646 | zł169,004,274,853,396 | - | - |
Nov-12 2023 | zł169,044,745,038,408 | zł99,893,942,546,475 | zł199,761,907,358,217 | zł105,305,435,229,242 | zł8,970 | - |
Nov-11 2023 | zł91,685,111,434,453 | zł83,829,712,433,715 | zł135,297,144,953,701 | zł98,079,254,677,413 | zł2,752 | - |
Nov-10 2023 | zł99,349,768,654,728 | zł90,732,401,657,626 | zł190,012,573,542,620 | zł190,011,545,653,162 | zł5,218 | - |
Nov-09 2023 | zł190,006,118,679,067 | zł172,844,511,519,068 | zł191,873,277,976,489 | zł191,862,315,953,189 | zł1,078 | - |
Nov-08 2023 | zł191,901,564,176,527 | zł171,918,643,599,583 | zł213,780,274,434,453 | zł195,895,449,521,569 | zł8,317 | - |
Nov-07 2023 | zł195,872,565,873,973 | zł156,354,538,075,302 | zł207,872,422,576,151 | zł156,367,725,812,262 | zł5,816 | - |
Nov-06 2023 | zł156,378,432,981,824 | zł155,935,659,205,567 | zł188,131,010,589,189 | zł188,131,010,589,189 | zł1,290 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.