Cap Mercado R44.01T
-3.6%
Volumen 24h R2.34T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-20 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-19 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-18 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-17 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-16 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-15 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-14 2023 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | R474,011,236,490,602 | - | - |
Nov-13 2023 | R474,011,236,490,602 | R473,501,985,414,965 | R786,745,973,527,679 | R786,616,337,373,782 | - | - |
Nov-12 2023 | R786,804,702,483,093 | R464,948,045,130,210 | R929,775,179,055,263 | R490,135,387,625,162 | R41,748 | - |
Nov-11 2023 | R426,740,723,634,588 | R390,178,422,497,942 | R629,729,305,444,678 | R456,501,731,412,547 | R12,811 | - |
Nov-10 2023 | R462,415,233,022,401 | R422,306,415,236,896 | R884,397,715,884,513 | R884,392,931,658,547 | R24,288 | - |
Nov-09 2023 | R884,367,672,259,104 | R804,490,399,454,282 | R893,058,209,874,826 | R893,007,188,049,340 | R5,016 | - |
Nov-08 2023 | R893,189,865,639,699 | R800,181,024,248,544 | R995,022,502,385,019 | R911,779,072,715,870 | R38,709 | - |
Nov-07 2023 | R911,672,562,681,888 | R727,739,189,906,608 | R967,524,897,401,028 | R727,800,571,131,163 | R27,070 | - |
Nov-06 2023 | R727,850,406,761,128 | R725,789,553,055,109 | R875,640,137,650,178 | R875,640,137,650,178 | R6,003 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.