Cap Mercado ₺76.90T
-3.23%
Volumen 24h ₺4.18T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-20 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-19 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-18 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-17 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-16 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-15 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-14 2023 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | ₺824,857,319,888,120 | - | - |
Nov-13 2023 | ₺824,857,319,888,120 | ₺823,971,139,466,512 | ₺0.000000001369067070986359 | ₺0.000000001368841482809892 | - | - |
Nov-12 2023 | ₺0.000000001369169269004113 | ₺809,085,879,973,499 | ₺0.000000001617961354612796 | ₺852,915,988,262,298 | ₺72,648 | - |
Nov-11 2023 | ₺742,598,872,107,796 | ₺678,974,469,556,077 | ₺0.000000001095832307668096 | ₺794,387,908,364,922 | ₺22,293 | - |
Nov-10 2023 | ₺804,678,371,361,478 | ₺734,882,447,983,429 | ₺0.000000001538997123866994 | ₺0.000000001538988798528891 | ₺42,266 | - |
Nov-09 2023 | ₺0.00000000153894484302969 | ₺0.000000001399945283328191 | ₺0.000000001554067804289353 | ₺0.000000001553979017942139 | ₺8,729 | - |
Nov-08 2023 | ₺0.000000001554296906920262 | ₺0.000000001392446263454918 | ₺0.000000001731502401973016 | ₺0.0000000015866451770609 | ₺67,359 | - |
Nov-07 2023 | ₺0.00000000158645983212726 | ₺0.000000001266385586569986 | ₺0.000000001683652057921337 | ₺0.00000000126649239997119 | ₺47,106 | - |
Nov-06 2023 | ₺0.000000001266579122143584 | ₺0.000000001262992898582274 | ₺0.000000001523757500931964 | ₺0.000000001523757500931964 | ₺10,447 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.