Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-19 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-18 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-17 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-16 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-15 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-14 2023 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | MX$427,723,620,646,358 | - | - |
Nov-13 2023 | MX$427,723,620,646,358 | MX$427,264,098,387,978 | MX$709,919,534,434,653 | MX$709,802,557,365,666 | - | - |
Nov-12 2023 | MX$709,972,528,455,708 | MX$419,545,457,926,043 | MX$838,981,811,732,891 | MX$442,273,234,183,335 | MX$37,671 | - |
Nov-11 2023 | MX$385,069,115,115,484 | MX$352,077,154,973,124 | MX$568,235,682,651,911 | MX$411,923,934,201,879 | MX$11,560 | - |
Nov-10 2023 | MX$417,259,977,157,297 | MX$381,067,820,848,780 | MX$798,035,497,913,757 | MX$798,031,180,871,680 | MX$21,917 | - |
Nov-09 2023 | MX$798,008,388,074,900 | MX$725,931,201,499,361 | MX$805,850,287,017,804 | MX$805,804,247,518,634 | MX$4,526 | - |
Nov-08 2023 | MX$805,969,086,480,971 | MX$722,042,640,588,087 | MX$897,857,676,319,362 | MX$822,743,041,069,962 | MX$34,929 | - |
Nov-07 2023 | MX$822,646,931,834,857 | MX$656,674,815,343,271 | MX$873,045,236,745,286 | MX$656,730,202,637,043 | MX$24,427 | - |
Nov-06 2023 | MX$656,775,171,773,731 | MX$654,915,562,252,052 | MX$790,133,104,927,851 | MX$790,133,104,927,851 | MX$5,417 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.