Cap Mercado NZ$3.95T
-1.33%
Volumen 24h NZ$155.12B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-19 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-18 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-17 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-16 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-15 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-14 2023 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | NZ$42,344,903,534,550 | - | - |
Nov-13 2023 | NZ$42,344,903,534,550 | NZ$42,299,410,546,172 | NZ$70,282,473,896,346 | NZ$70,270,893,094,018 | - | - |
Nov-12 2023 | NZ$70,287,720,337,275 | NZ$41,535,260,356,654 | NZ$83,059,719,337,888 | NZ$43,785,324,292,135 | NZ$3,729 | - |
Nov-11 2023 | NZ$38,122,081,050,982 | NZ$34,855,856,549,438 | NZ$56,255,684,758,357 | NZ$40,780,724,784,364 | NZ$1,144 | - |
Nov-10 2023 | NZ$41,308,996,344,074 | NZ$37,725,950,438,693 | NZ$79,006,008,892,469 | NZ$79,005,581,502,627 | NZ$2,170 | - |
Nov-09 2023 | NZ$79,003,325,001,620 | NZ$71,867,638,859,314 | NZ$79,779,677,857,146 | NZ$79,775,119,918,195 | NZ$448 | - |
Nov-08 2023 | NZ$79,791,439,077,628 | NZ$71,482,668,919,082 | NZ$88,888,466,421,483 | NZ$81,452,070,977,944 | NZ$3,458 | - |
Nov-07 2023 | NZ$81,442,556,104,103 | NZ$65,011,213,706,783 | NZ$86,432,019,525,627 | NZ$65,016,697,083,194 | NZ$2,418 | - |
Nov-06 2023 | NZ$65,021,149,055,597 | NZ$64,837,046,560,419 | NZ$78,223,667,089,192 | NZ$78,223,667,089,192 | NZ$536 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.