Cap Mercado RM11.29T -0.12%
Volumen 24h RM431.76B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Monedas 27.087 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Injustice Samurai IS

Precios Históricos de Injustice Samurai (IS), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Nov-20 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-19 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-18 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-17 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-16 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-15 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-14 2023 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 RM120,794,631,727,676 - -
Nov-13 2023 RM120,794,631,727,676 RM120,664,856,753,154 RM200,490,374,108,234 RM200,457,338,284,897 - -
Nov-12 2023 RM200,505,340,298,896 RM118,485,013,772,706 RM236,939,215,143,987 RM124,903,629,043,099 RM10,639 -
Nov-11 2023 RM108,748,452,750,368 RM99,431,100,415,820 RM160,477,038,693,202 RM116,332,597,803,550 RM3,265 -
Nov-10 2023 RM117,839,564,715,288 RM107,618,435,973,062 RM225,375,451,396,468 RM225,374,232,208,463 RM6,190 -
Nov-09 2023 RM225,367,795,230,563 RM205,012,274,076,033 RM227,582,447,985,588 RM227,569,445,841,029 RM1,278 -
Nov-08 2023 RM227,615,998,476,396 RM203,914,094,642,973 RM253,566,513,794,513 RM232,353,178,209,729 RM9,864 -
Nov-07 2023 RM232,326,035,730,101 RM185,453,383,108,374 RM246,559,162,888,603 RM185,469,025,189,920 RM6,898 -
Nov-06 2023 RM185,481,725,050,399 RM184,956,547,490,672 RM223,143,714,348,471 RM223,143,714,348,471 RM1,530 -

Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 171 días, desde el día 22-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.