Cap Mercado S$3.23T
0.45%
Volumen 24h S$98.07B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-20 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-19 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-18 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-17 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-16 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-15 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-14 2023 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | S$34,535,692,451,535 | - | - |
Nov-13 2023 | S$34,535,692,451,535 | S$34,498,589,241,369 | S$57,321,039,856,351 | S$57,311,594,775,734 | - | - |
Nov-12 2023 | S$57,325,318,753,107 | S$33,875,362,979,666 | S$67,741,916,564,378 | S$35,710,472,038,509 | S$3,042 | - |
Nov-11 2023 | S$31,091,639,297,631 | S$28,427,769,139,775 | S$45,881,059,237,269 | S$33,259,978,215,663 | S$933 | - |
Nov-10 2023 | S$33,690,826,383,782 | S$30,768,562,755,834 | S$64,435,787,950,427 | S$64,435,439,379,457 | S$1,770 | - |
Nov-09 2023 | S$64,433,599,020,445 | S$58,613,870,045,498 | S$65,066,777,542,872 | S$65,063,060,175,144 | S$365 | - |
Nov-08 2023 | S$65,076,369,769,079 | S$58,299,895,934,113 | S$72,495,731,069,885 | S$66,430,749,347,196 | S$2,820 | - |
Nov-07 2023 | S$66,422,989,198,293 | S$53,021,900,986,186 | S$70,492,300,020,630 | S$53,026,373,122,984 | S$1,972 | - |
Nov-06 2023 | S$53,030,004,066,424 | S$52,879,853,596,773 | S$63,797,724,956,898 | S$63,797,724,956,898 | S$437 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 171 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.