Cap Mercato S$3.70T
-0.07%
Volume 24o S$157.52B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-20 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-19 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-18 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-17 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-16 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-15 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-14 2023 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | S$34,410,794,014,003 | - | - |
Nov-13 2023 | S$34,410,794,014,003 | S$34,373,824,987,710 | S$57,113,738,140,138 | S$57,104,327,217,685 | - | - |
Nov-12 2023 | S$57,118,001,562,251 | S$33,752,852,625,691 | S$67,496,927,715,632 | S$35,581,325,007,002 | S$3,031 | - |
Nov-11 2023 | S$30,979,196,288,878 | S$28,324,960,025,608 | S$45,715,130,246,006 | S$33,139,693,402,573 | S$930 | - |
Nov-10 2023 | S$33,568,983,406,971 | S$30,657,288,154,385 | S$64,202,755,725,940 | S$64,202,408,415,578 | S$1,763 | - |
Nov-09 2023 | S$64,200,574,712,230 | S$58,401,892,804,947 | S$64,831,463,342,592 | S$64,827,759,418,735 | S$364 | - |
Nov-08 2023 | S$64,841,020,878,483 | S$58,089,054,181,897 | S$72,233,550,036,419 | S$66,190,502,338,707 | S$2,810 | - |
Nov-07 2023 | S$66,182,770,254,407 | S$52,830,147,118,865 | S$70,237,364,401,691 | S$52,834,603,082,167 | S$1,965 | - |
Nov-06 2023 | S$52,838,220,894,289 | S$52,688,613,444,272 | S$63,567,000,289,182 | S$63,567,000,289,182 | S$436 | - |
Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 171 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35 SGD.