Cap Mercato zł10.67T 1.07%
Volume 24o zł671.56B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Monete 27.318 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Injustice Samurai IS

Prezzo storico di Injustice Samurai (IS), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-20 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-19 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-18 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-17 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-16 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-15 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-14 2023 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 zł99,919,514,710,158 - -
Nov-13 2023 zł99,919,514,710,158 zł99,812,166,790,054 zł165,842,642,164,064 zł165,815,315,424,550 - -
Nov-12 2023 zł165,855,021,973,387 zł98,009,033,243,178 zł195,992,578,928,230 zł103,318,415,901,629 zł8,800 -
Nov-11 2023 zł89,955,095,428,366 zł82,247,920,777,174 zł132,744,208,902,408 zł96,228,586,910,287 zł2,700 -
Nov-10 2023 zł97,475,127,425,801 zł89,020,362,432,471 zł186,427,206,317,302 zł186,426,197,823,199 zł5,120 -
Nov-09 2023 zł186,420,873,251,248 zł169,583,090,260,872 zł188,252,800,923,601 zł188,242,045,743,872 zł1,057 -
Nov-08 2023 zł188,280,553,388,357 zł168,674,692,640,492 zł209,746,431,962,419 zł192,199,077,690,965 zł8,160 -
Nov-07 2023 zł192,176,625,837,321 zł153,404,267,859,531 zł203,950,055,981,897 zł153,417,206,755,696 zł5,706 -
Nov-06 2023 zł153,427,711,890,549 zł152,993,292,859,223 zł184,581,146,773,040 zł184,581,146,773,040 zł1,265 -

Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 171 giorni, dal giorno 06-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92003 PLN.