Cap Mercato AU$4.15T
3.93%
Volume 24o AU$211.74B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monete
27.320
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-20 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-19 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-18 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-17 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-16 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-15 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-14 2023 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | AU$38,463,111,075,000 | - | - |
Nov-13 2023 | AU$38,463,111,075,000 | AU$38,421,788,466,633 | AU$63,839,621,169,412 | AU$63,829,101,988,846 | - | - |
Nov-12 2023 | AU$63,844,386,664,745 | AU$37,727,688,559,345 | AU$75,445,565,914,322 | AU$39,771,487,265,975 | AU$3,388 | - |
Nov-11 2023 | AU$34,627,398,234,068 | AU$31,660,591,244,031 | AU$51,098,679,436,013 | AU$37,042,321,889,344 | AU$1,040 | - |
Nov-10 2023 | AU$37,522,166,356,631 | AU$34,267,581,243,855 | AU$71,763,462,470,614 | AU$71,763,074,259,955 | AU$1,971 | - |
Nov-09 2023 | AU$71,761,024,614,268 | AU$65,279,472,744,303 | AU$72,466,208,559,040 | AU$72,462,068,450,136 | AU$407 | - |
Nov-08 2023 | AU$72,476,891,618,677 | AU$64,929,793,318,074 | AU$80,739,986,914,042 | AU$73,985,292,014,120 | AU$3,141 | - |
Nov-07 2023 | AU$73,976,649,376,663 | AU$59,051,581,777,352 | AU$78,508,724,544,343 | AU$59,056,562,488,095 | AU$2,197 | - |
Nov-06 2023 | AU$59,060,606,344,492 | AU$58,893,380,677,880 | AU$71,052,838,589,904 | AU$71,052,838,589,904 | AU$487 | - |
Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 171 giorni, dal giorno 06-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50898 AUD.