Cap Mercato RM12.81T 0.98%
Volume 24o RM802.70B -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Monete 27.318 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Injustice Samurai IS

Prezzo storico di Injustice Samurai (IS), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Nov-20 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-19 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-18 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-17 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-16 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-15 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-14 2023 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 RM119,915,244,769,540 - -
Nov-13 2023 RM119,915,244,769,540 RM119,786,414,559,024 RM199,030,800,800,209 RM198,998,005,478,223 - -
Nov-12 2023 RM199,045,658,036,749 RM117,622,440,872,271 RM235,214,293,657,921 RM123,994,328,515,142 RM10,561 -
Nov-11 2023 RM107,956,762,178,541 RM98,707,240,326,277 RM159,308,763,142,470 RM115,485,694,527,707 RM3,241 -
Nov-10 2023 RM116,981,690,694,888 RM106,834,971,942,450 RM223,734,714,305,694 RM223,733,503,993,398 RM6,144 -
Nov-09 2023 RM223,727,113,876,806 RM203,519,781,259,907 RM225,925,643,922,389 RM225,912,736,433,661 RM1,269 -
Nov-08 2023 RM225,958,950,165,057 RM202,429,596,591,657 RM251,720,545,293,583 RM230,661,643,149,962 RM9,792 -
Nov-07 2023 RM230,634,698,268,044 RM184,103,279,348,669 RM244,764,208,020,559 RM184,118,807,555,598 RM6,848 -
Nov-06 2023 RM184,131,414,960,878 RM183,610,060,702,652 RM221,519,224,341,081 RM221,519,224,341,081 RM1,519 -

Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 171 giorni, dal giorno 06-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.