Cap Mercato CN¥19.43T
0.56%
Volume 24o CN¥758.63B
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-20 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-19 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-18 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-17 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-16 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-15 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-14 2023 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | CN¥181,242,926,545,608 | - | - |
Nov-13 2023 | CN¥181,242,926,545,608 | CN¥181,048,209,314,898 | CN¥300,820,174,107,745 | CN¥300,770,606,430,631 | - | - |
Nov-12 2023 | CN¥300,842,629,709,918 | CN¥177,777,524,885,171 | CN¥355,508,818,164,449 | CN¥187,408,156,638,733 | CN¥15,963 | - |
Nov-11 2023 | CN¥163,168,574,231,165 | CN¥149,188,613,527,472 | CN¥240,783,284,158,686 | CN¥174,547,992,547,404 | CN¥4,898 | - |
Nov-10 2023 | CN¥176,809,078,900,202 | CN¥161,473,072,164,266 | CN¥338,158,292,288,370 | CN¥338,156,462,991,829 | CN¥9,287 | - |
Nov-09 2023 | CN¥338,146,804,808,382 | CN¥307,604,932,436,724 | CN¥341,469,718,590,742 | CN¥341,450,209,886,608 | CN¥1,918 | - |
Nov-08 2023 | CN¥341,520,058,486,266 | CN¥305,957,199,822,506 | CN¥380,456,783,358,491 | CN¥348,627,827,318,059 | CN¥14,801 | - |
Nov-07 2023 | CN¥348,587,102,143,676 | CN¥278,258,341,547,181 | CN¥369,942,799,687,573 | CN¥278,281,811,270,928 | CN¥10,351 | - |
Nov-06 2023 | CN¥278,300,866,421,367 | CN¥277,512,878,441,111 | CN¥334,809,744,856,468 | CN¥334,809,744,856,468 | CN¥2,295 | - |
Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 171 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.