Cap Mercado CN¥17.16T
-0.03%
Volumen 24h CN¥547.54B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-20 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-19 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-18 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-17 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-16 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-15 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-14 2023 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | CN¥184,204,803,778,517 | - | - |
Nov-13 2023 | CN¥184,204,803,778,517 | CN¥184,006,904,473,099 | CN¥305,736,186,235,066 | CN¥305,685,808,521,516 | - | - |
Nov-12 2023 | CN¥305,759,008,807,350 | CN¥180,682,770,422,286 | CN¥361,318,553,720,416 | CN¥190,470,786,243,040 | CN¥16,224 | - |
Nov-11 2023 | CN¥165,835,079,867,290 | CN¥151,626,658,234,862 | CN¥244,718,171,665,786 | CN¥177,400,460,972,129 | CN¥4,978 | - |
Nov-10 2023 | CN¥179,698,498,064,565 | CN¥164,111,869,855,777 | CN¥343,684,485,040,484 | CN¥343,682,625,849,525 | CN¥9,439 | - |
Nov-09 2023 | CN¥343,672,809,831,760 | CN¥312,631,821,284,083 | CN¥347,050,026,768,823 | CN¥347,030,199,252,873 | CN¥1,949 | - |
Nov-08 2023 | CN¥347,101,189,320,399 | CN¥310,957,161,375,052 | CN¥386,674,219,294,959 | CN¥354,325,113,519,361 | CN¥15,043 | - |
Nov-07 2023 | CN¥354,283,722,812,982 | CN¥282,805,647,543,635 | CN¥375,988,415,793,852 | CN¥282,829,500,810,297 | CN¥10,520 | - |
Nov-06 2023 | CN¥282,848,867,360,565 | CN¥282,048,002,057,573 | CN¥340,281,215,548,026 | CN¥340,281,215,548,026 | CN¥2,333 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 171 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.