Cap Mercado CA$3.26T
0.43%
Volumen 24h CA$100.47B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-20 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-19 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-18 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-17 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-16 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-15 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-14 2023 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | CA$34,865,781,179,299 | - | - |
Nov-13 2023 | CA$34,865,781,179,299 | CA$34,828,323,340,325 | CA$57,868,908,677,769 | CA$57,859,373,322,008 | - | - |
Nov-12 2023 | CA$57,873,228,471,796 | CA$34,199,140,343,742 | CA$68,389,387,093,206 | CA$36,051,789,193,206 | CA$3,071 | - |
Nov-11 2023 | CA$31,388,810,106,476 | CA$28,699,478,941,502 | CA$46,319,585,857,036 | CA$33,577,873,793,118 | CA$942 | - |
Nov-10 2023 | CA$34,012,839,965,352 | CA$31,062,645,631,093 | CA$65,051,658,829,427 | CA$65,051,306,926,850 | CA$1,787 | - |
Nov-09 2023 | CA$65,049,448,977,870 | CA$59,174,095,609,812 | CA$65,688,679,357,899 | CA$65,684,926,459,939 | CA$369 | - |
Nov-08 2023 | CA$65,698,363,265,654 | CA$58,857,120,564,969 | CA$73,188,638,086,901 | CA$67,065,687,869,630 | CA$2,847 | - |
Nov-07 2023 | CA$67,057,853,549,993 | CA$53,528,679,064,104 | CA$71,166,058,442,113 | CA$53,533,193,945,143 | CA$1,991 | - |
Nov-06 2023 | CA$53,536,859,592,780 | CA$53,385,273,999,813 | CA$64,407,497,293,006 | CA$64,407,497,293,006 | CA$442 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 171 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.