Cap Mercado £1.91T 0.44%
Volumen 24h £70.08B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 6 Segundos atrás
Injustice Samurai IS

Precios Históricos de Injustice Samurai (IS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-20 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-19 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-18 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-17 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-16 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-15 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-14 2023 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 £20,352,582,738,045 - -
Nov-13 2023 £20,352,582,738,045 £20,330,717,065,138 £33,780,449,253,893 £33,774,883,076,670 - -
Nov-12 2023 £33,782,970,894,378 £19,963,437,211,878 £39,921,682,868,963 £21,044,904,132,104 £1,793 -
Nov-11 2023 £18,322,932,489,467 £16,753,059,875,294 £27,038,637,072,243 £19,600,778,511,964 £550 -
Nov-10 2023 £19,854,686,059,973 £18,132,536,942,690 £37,973,314,344,067 £37,973,108,924,138 £1,043 -
Nov-09 2023 £37,972,024,363,314 £34,542,340,257,752 £38,345,169,285,303 £38,342,978,565,243 £215 -
Nov-08 2023 £38,350,822,178,402 £34,357,308,957,496 £42,723,201,998,207 £39,148,985,483,250 £1,662 -
Nov-07 2023 £39,144,412,270,397 £31,246,879,681,482 £41,542,539,521,346 £31,249,515,202,235 £1,162 -
Nov-06 2023 £31,251,654,990,713 £31,163,168,279,146 £37,597,290,904,373 £37,597,290,904,373 £258 -

Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 22-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.