Cap Mercado ₽219.19T
0.34%
Volumen 24h ₽7.42T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-20 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-19 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-18 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-17 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-16 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-15 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-14 2023 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | ₽0.000000002351427707942456 | - | - |
Nov-13 2023 | ₽0.000000002351427707942456 | ₽0.000000002348901465952037 | ₽0.000000003902811028197688 | ₽0.000000003902167942083353 | - | - |
Nov-12 2023 | ₽0.000000003903102364947512 | ₽0.000000002306467931366284 | ₽0.000000004612336058474529 | ₽0.000000002431414790159242 | ₽207,099 | - |
Nov-11 2023 | ₽0.000000002116932858155309 | ₽0.000000001935558238018958 | ₽0.000000003123898387491769 | ₽0.000000002264568299929847 | ₽63,550 | - |
Nov-10 2023 | ₽0.00000000229390340945029 | ₽0.000000002094935582923839 | ₽0.000000004387232060928354 | ₽0.000000004387208327816915 | ₽120,487 | - |
Nov-09 2023 | ₽0.000000004387083023505194 | ₽0.000000003990835808146494 | ₽0.000000004430194176518825 | ₽0.000000004429941072531152 | ₽24,883 | - |
Nov-08 2023 | ₽0.000000004430847281318035 | ₽0.000000003969458289044384 | ₽0.000000004936008478315381 | ₽0.00000000452306276741328 | ₽192,022 | - |
Nov-07 2023 | ₽0.00000000452253440305016 | ₽0.000000003610096055889425 | ₽0.000000004799601099578705 | ₽0.000000003610400549751714 | ₽134,287 | - |
Nov-06 2023 | ₽0.000000003610647769378846 | ₽0.000000003600424491672971 | ₽0.00000000434378833949434 | ₽0.00000000434378833949434 | ₽29,780 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.