Cap Mercado ¥370.34T
0.53%
Volumen 24h ¥12.32T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-20 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-19 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-18 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-17 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-16 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-15 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-14 2023 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | ¥0.000000003970623287060293 | - | - |
Nov-13 2023 | ¥0.000000003970623287060293 | ¥0.000000003966357472192999 | ¥0.000000006590290784281555 | ¥0.000000006589204868396266 | - | - |
Nov-12 2023 | ¥0.000000006590782735822026 | ¥0.000000003894704161308992 | ¥0.000000007788395492520506 | ¥0.000000004105689557752444 | ¥349,708 | - |
Nov-11 2023 | ¥0.000000003574655038444532 | ¥0.000000003268385665177141 | ¥0.000000005275018084497481 | ¥0.000000003823952399841346 | ¥107,311 | - |
Nov-10 2023 | ¥0.000000003873487696460035 | ¥0.000000003537510416481061 | ¥0.000000007408284646821024 | ¥0.000000007408244571064224 | ¥203,455 | - |
Nov-09 2023 | ¥0.000000007408032982072393 | ¥0.000000006738929519770863 | ¥0.000000007480830520142457 | ¥0.000000007480403128484142 | ¥42,018 | - |
Nov-08 2023 | ¥0.000000007481933353589504 | ¥0.000000006702831418655652 | ¥0.000000008334949079202446 | ¥0.000000007637648519860872 | ¥324,248 | - |
Nov-07 2023 | ¥0.000000007636756323244676 | ¥0.000000006096011975882466 | ¥0.000000008104611436795135 | ¥0.000000006096526144536806 | ¥226,757 | - |
Nov-06 2023 | ¥0.000000006096943599857756 | ¥0.000000006079680562430783 | ¥0.00000000733492553336846 | ¥0.00000000733492553336846 | ¥50,287 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 171 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.