Cap Mercado ฿86.80T
0.22%
Volumen 24h ฿2.81T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-20 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-19 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-18 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-17 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-16 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-15 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-14 2023 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | ฿931,758,147,466,794 | - | - |
Nov-13 2023 | ฿931,758,147,466,794 | ฿930,757,118,794,258 | ฿0.00000000154649703295724 | ฿0.000000001546242208739371 | - | - |
Nov-12 2023 | ฿0.000000001546612475753712 | ฿913,942,741,961,604 | ฿0.000000001827647810231423 | ฿963,453,196,094,422 | ฿82,063 | - |
Nov-11 2023 | ฿838,839,072,774,355 | ฿766,969,000,186,150 | ฿0.000000001237851269920932 | ฿897,339,925,368,566 | ฿25,182 | - |
Nov-10 2023 | ฿908,964,023,872,713 | ฿830,122,606,454,867 | ฿0.000000001738449880381169 | ฿0.000000001738440476086122 | ฿47,743 | - |
Nov-09 2023 | ฿0.000000001738390823990519 | ฿0.000000001581377036122653 | ฿0.000000001755473708542512 | ฿0.00000000175537341555801 | ฿9,860 | - |
Nov-08 2023 | ฿0.000000001755732502685218 | ฿0.000000001572906149465692 | ฿0.000000001955903683579491 | ฿0.000000001792273081926346 | ฿76,089 | - |
Nov-07 2023 | ฿0.000000001792063716442345 | ฿0.000000001430508112943878 | ฿0.000000001901851974448404 | ฿0.000000001430628769273683 | ฿53,211 | - |
Nov-06 2023 | ฿0.000000001430726730568013 | ฿0.000000001426675735394277 | ฿0.000000001721235214897007 | ฿0.000000001721235214897007 | ฿11,800 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 171 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.