Cap Mercado HK$18.62T 0.48%
Volumen 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Injustice Samurai IS

Precios Históricos de Injustice Samurai (IS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Nov-20 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-19 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-18 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-17 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-16 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-15 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-14 2023 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 HK$199,196,439,703,952 - -
Nov-13 2023 HK$199,196,439,703,952 HK$198,982,434,226,079 HK$330,618,738,151,453 HK$330,564,260,412,688 - -
Nov-12 2023 HK$330,643,418,154,638 HK$195,387,763,216,213 HK$390,724,715,228,527 HK$205,972,383,504,424 HK$17,544 -
Nov-11 2023 HK$179,331,683,050,478 HK$163,966,899,152,685 HK$264,634,730,076,296 HK$191,838,320,731,183 HK$5,384 -
Nov-10 2023 HK$194,323,385,168,869 HK$177,468,228,395,037 HK$371,655,485,618,419 HK$371,653,475,115,912 HK$10,207 -
Nov-09 2023 HK$371,642,860,214,722 HK$338,075,579,249,438 HK$375,294,934,298,412 HK$375,273,493,106,302 HK$2,108 -
Nov-08 2023 HK$375,350,260,749,792 HK$336,264,625,980,299 HK$418,143,969,260,826 HK$383,162,109,038,258 HK$16,267 -
Nov-07 2023 HK$383,117,349,720,485 HK$305,821,981,638,421 HK$406,588,494,218,189 HK$305,847,776,219,762 HK$11,376 -
Nov-06 2023 HK$305,868,718,930,177 HK$305,002,674,648,128 HK$367,975,238,674,013 HK$367,975,238,674,013 HK$2,523 -

Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 171 días, desde el día 23-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.