Cap Mercado CHF2.15T
-3.8%
Volumen 24h CHF104.42B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-20 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-19 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-18 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-17 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-16 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-15 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-14 2023 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | CHF23,106,210,943,477 | - | - |
Nov-13 2023 | CHF23,106,210,943,477 | CHF23,081,386,926,932 | CHF38,350,817,499,285 | CHF38,344,498,239,134 | - | - |
Nov-12 2023 | CHF38,353,680,308,282 | CHF22,664,415,485,325 | CHF45,322,937,017,941 | CHF23,892,200,828,776 | CHF2,035 | - |
Nov-11 2023 | CHF20,801,956,619,162 | CHF19,019,686,120,899 | CHF30,696,863,383,707 | CHF22,252,690,421,801 | CHF624 | - |
Nov-10 2023 | CHF22,540,950,709,940 | CHF20,585,801,268,111 | CHF43,110,961,530,048 | CHF43,110,728,317,571 | CHF1,184 | - |
Nov-09 2023 | CHF43,109,497,019,731 | CHF39,215,789,501,988 | CHF43,533,127,051,896 | CHF43,530,639,935,617 | CHF245 | - |
Nov-08 2023 | CHF43,539,544,760,256 | CHF39,005,724,159,918 | CHF48,503,491,191,121 | CHF44,445,696,570,398 | CHF1,887 | - |
Nov-07 2023 | CHF44,440,504,618,978 | CHF35,474,465,454,260 | CHF47,163,089,503,802 | CHF35,477,457,551,100 | CHF1,320 | - |
Nov-06 2023 | CHF35,479,886,844,943 | CHF35,379,428,212,765 | CHF42,684,063,527,514 | CHF42,684,063,527,514 | CHF293 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.