Cap Mercado R$12.18T
-3.89%
Volumen 24h R$649.99B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-20 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-19 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-18 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-17 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-16 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-15 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-14 2023 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | R$131,444,135,238,083 | - | - |
Nov-13 2023 | R$131,444,135,238,083 | R$131,302,919,034,536 | R$218,166,018,400,790 | R$218,130,070,071,230 | - | - |
Nov-12 2023 | R$218,182,304,041,643 | R$128,930,896,607,531 | R$257,828,264,328,870 | R$135,915,390,219,340 | R$11,577 | - |
Nov-11 2023 | R$118,335,940,312,956 | R$108,197,151,007,449 | R$174,625,024,927,854 | R$126,588,719,213,621 | R$3,552 | - |
Nov-10 2023 | R$128,228,543,431,905 | R$117,106,298,929,286 | R$245,245,015,353,725 | R$245,243,688,679,595 | R$6,735 | - |
Nov-09 2023 | R$245,236,684,204,467 | R$223,086,578,382,631 | R$247,646,585,307,466 | R$247,632,436,867,064 | R$1,391 | - |
Nov-08 2023 | R$247,683,093,678,641 | R$221,891,581,189,044 | R$275,921,459,872,451 | R$252,837,912,933,516 | R$10,734 | - |
Nov-07 2023 | R$252,808,377,516,983 | R$201,803,335,305,605 | R$268,296,326,478,993 | R$201,820,356,425,276 | R$7,507 | - |
Nov-06 2023 | R$201,834,175,931,609 | R$201,262,697,636,610 | R$242,816,523,771,301 | R$242,816,523,771,301 | R$1,665 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.