Cap Mercado AU$3.59T
0.54%
Volumen 24h AU$125.94B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-20 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-19 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-18 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-17 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-16 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-15 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-14 2023 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | AU$38,538,814,821,831 | - | - |
Nov-13 2023 | AU$38,538,814,821,831 | AU$38,497,410,881,606 | AU$63,965,271,393,320 | AU$63,954,731,508,725 | - | - |
Nov-12 2023 | AU$63,970,046,268,182 | AU$37,801,944,835,122 | AU$75,594,059,155,296 | AU$39,849,766,180,990 | AU$3,394 | - |
Nov-11 2023 | AU$34,695,552,465,904 | AU$31,722,906,156,087 | AU$51,199,252,722,554 | AU$37,115,229,214,829 | AU$1,042 | - |
Nov-10 2023 | AU$37,596,018,120,126 | AU$34,335,027,277,795 | AU$71,904,708,533,211 | AU$71,904,319,558,469 | AU$1,975 | - |
Nov-09 2023 | AU$71,902,265,878,634 | AU$65,407,956,908,474 | AU$72,608,837,778,394 | AU$72,604,689,520,857 | AU$408 | - |
Nov-08 2023 | AU$72,619,541,864,610 | AU$65,057,589,237,274 | AU$80,898,900,724,122 | AU$74,130,911,119,265 | AU$3,147 | - |
Nov-07 2023 | AU$74,122,251,471,223 | AU$59,167,808,101,014 | AU$78,663,246,746,027 | AU$59,172,798,614,876 | AU$2,201 | - |
Nov-06 2023 | AU$59,176,850,430,460 | AU$59,009,295,627,457 | AU$71,192,685,990,540 | AU$71,192,685,990,540 | AU$488 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.