Cap Mercado €2.21T
0.01%
Volumen 24h €80.03B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-19 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-18 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-17 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-16 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-15 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-14 2023 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | €23,647,862,330,734 | - | - |
Nov-13 2023 | €23,647,862,330,734 | €23,622,456,394,331 | €39,249,830,044,084 | €39,243,362,649,042 | - | - |
Nov-12 2023 | €39,252,759,962,502 | €23,195,710,387,767 | €46,385,388,657,909 | €24,452,277,240,923 | €2,083 | - |
Nov-11 2023 | €21,289,592,116,301 | €19,465,541,973,154 | €31,416,453,396,838 | €22,774,333,743,879 | €639 | - |
Nov-10 2023 | €23,069,351,374,680 | €21,068,369,692,763 | €44,121,560,462,771 | €44,121,321,783,372 | €1,212 | - |
Nov-09 2023 | €44,120,061,621,682 | €40,135,078,555,399 | €44,553,622,308,214 | €44,551,076,889,431 | €250 | - |
Nov-08 2023 | €44,560,190,459,269 | €39,920,088,901,670 | €49,640,500,775,028 | €45,487,584,107,211 | €1,931 | - |
Nov-07 2023 | €45,482,270,447,056 | €36,306,051,103,353 | €48,268,677,647,162 | €36,309,113,340,356 | €1,350 | - |
Nov-06 2023 | €36,311,599,581,242 | €36,208,786,016,980 | €43,684,655,198,732 | €43,684,655,198,732 | €299 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.