時価総額 €2.34T 2.84%
ボリューム24h €137.32B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
硬貨 27.192 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-20 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-19 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-18 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-17 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-16 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-15 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-14 2023 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 €0.000000000023428652828126 - -
Nov-13 2023 €0.000000000023428652828126 €0.000000000023403482398113 €0.000000000038885994378895 €0.000000000038879586934915 - -
Nov-12 2023 €0.000000000038888897137735 €0.000000000022980692215484 €0.000000000045955408229499 €0.00000000002422561102236 €2,063 -
Nov-11 2023 €0.000000000021092243162165 €0.000000000019285101487065 €0.000000000031125231085641 €0.000000000022563221622944 €633 -
Nov-10 2023 €0.00000000002285550451742 €0.000000000020873071412669 €0.000000000043712565129998 €0.000000000043712328663095 €1,200 -
Nov-09 2023 €0.000000000043711080182775 €0.000000000039763036867901 €0.000000000044140621875069 €0.000000000044138100051652 €248 -
Nov-08 2023 €0.00000000004414712914108 €0.000000000039550040112067 €0.000000000049180346308129 €0.000000000045065926092313 €1,913 -
Nov-07 2023 €0.000000000045060661688398 €0.000000000035969503499485 €0.000000000047821239622084 €0.000000000035972537350351 €1,338 -
Nov-06 2023 €0.000000000035975000544434 €0.000000000035873140035039 €0.000000000043279709863557 €0.000000000043279709863557 €297 -

Injustice Samurai(IS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、29-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.