時価総額 €2.34T
2.84%
ボリューム24h €137.32B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-19 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-18 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-17 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-16 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-15 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-14 2023 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | €0.000000000023428652828126 | - | - |
Nov-13 2023 | €0.000000000023428652828126 | €0.000000000023403482398113 | €0.000000000038885994378895 | €0.000000000038879586934915 | - | - |
Nov-12 2023 | €0.000000000038888897137735 | €0.000000000022980692215484 | €0.000000000045955408229499 | €0.00000000002422561102236 | €2,063 | - |
Nov-11 2023 | €0.000000000021092243162165 | €0.000000000019285101487065 | €0.000000000031125231085641 | €0.000000000022563221622944 | €633 | - |
Nov-10 2023 | €0.00000000002285550451742 | €0.000000000020873071412669 | €0.000000000043712565129998 | €0.000000000043712328663095 | €1,200 | - |
Nov-09 2023 | €0.000000000043711080182775 | €0.000000000039763036867901 | €0.000000000044140621875069 | €0.000000000044138100051652 | €248 | - |
Nov-08 2023 | €0.00000000004414712914108 | €0.000000000039550040112067 | €0.000000000049180346308129 | €0.000000000045065926092313 | €1,913 | - |
Nov-07 2023 | €0.000000000045060661688398 | €0.000000000035969503499485 | €0.000000000047821239622084 | €0.000000000035972537350351 | €1,338 | - |
Nov-06 2023 | €0.000000000035975000544434 | €0.000000000035873140035039 | €0.000000000043279709863557 | €0.000000000043279709863557 | €297 | - |
Injustice Samurai(IS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.