Cap Mercado ₹198.53T
-3.07%
Volumen 24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-20 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-19 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-18 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-17 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-16 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-15 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-14 2023 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | ₹0.000000002129560417562997 | - | - |
Nov-13 2023 | ₹0.000000002129560417562997 | ₹0.000000002127272537340351 | ₹0.000000003534564067100603 | ₹0.000000003533981658919588 | - | - |
Nov-12 2023 | ₹0.000000003534827914978432 | ₹0.000000002088842788755743 | ₹0.000000004177142367357974 | ₹0.000000002202000375478724 | ₹187,558 | - |
Nov-11 2023 | ₹0.000000001917191162687606 | ₹0.000000001752930015943327 | ₹0.000000002829145175087026 | ₹0.000000002050896567268207 | ₹57,554 | - |
Nov-10 2023 | ₹0.000000002077463783376362 | ₹0.000000001897269424728598 | ₹0.000000003973277897533812 | ₹0.000000003973256403743237 | ₹109,119 | - |
Nov-09 2023 | ₹0.000000003973142922430803 | ₹0.000000003614283331490703 | ₹0.000000004012186353238066 | ₹0.000000004011957130697285 | ₹22,535 | - |
Nov-08 2023 | ₹0.000000004012777834798064 | ₹0.00000000359492287301189 | ₹0.000000004470274906037227 | ₹0.000000004096292394234211 | ₹173,904 | - |
Nov-07 2023 | ₹0.0000000040958138833151 | ₹0.000000003269468007991402 | ₹0.000000004346738148585589 | ₹0.000000003269743771551699 | ₹121,616 | - |
Nov-06 2023 | ₹0.000000003269967664946596 | ₹0.000000003260708997343654 | ₹0.000000003933933277563138 | ₹0.000000003933933277563138 | ₹26,970 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.