Cap Mercado ₪8.88T
0.01%
Volumen 24h ₪330.68B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-20 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-19 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-18 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-17 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-16 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-15 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-14 2023 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | ₪95,017,123,589,630 | - | - |
Nov-13 2023 | ₪95,017,123,589,630 | ₪94,915,042,523,471 | ₪157,705,838,270,366 | ₪157,679,852,273,604 | - | - |
Nov-12 2023 | ₪157,717,610,684,151 | ₪93,200,376,839,104 | ₪186,376,516,626,343 | ₪98,249,263,132,298 | ₪8,369 | - |
Nov-11 2023 | ₪85,541,592,597,077 | ₪78,212,558,138,859 | ₪126,231,326,680,027 | ₪91,507,285,256,867 | ₪2,568 | - |
Nov-10 2023 | ₪92,692,666,256,421 | ₪84,652,720,780,076 | ₪177,280,453,718,213 | ₪177,279,494,704,260 | ₪4,869 | - |
Nov-09 2023 | ₪177,274,431,373,912 | ₪161,262,767,265,927 | ₪179,016,478,446,060 | ₪179,006,250,952,016 | ₪1,005 | - |
Nov-08 2023 | ₪179,042,869,280,536 | ₪160,398,938,721,378 | ₪199,455,558,867,231 | ₪182,769,137,457,778 | ₪7,759 | - |
Nov-07 2023 | ₪182,747,787,168,410 | ₪145,877,732,899,997 | ₪193,943,572,800,136 | ₪145,890,036,969,923 | ₪5,426 | - |
Nov-06 2023 | ₪145,900,026,687,143 | ₪145,486,921,730,529 | ₪175,524,968,131,841 | ₪175,524,968,131,841 | ₪1,203 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.