Cap Mercado Bs.86.63T
-3.8%
Volumen 24h Bs.4.64T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-20 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-19 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-18 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-17 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-16 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-15 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-14 2023 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | Bs.931,311,571,828,924 | - | - |
Nov-13 2023 | Bs.931,311,571,828,924 | Bs.930,311,022,932,196 | Bs.0.0000000015457558235556 | Bs.0.00000000154550112147059 | - | - |
Nov-12 2023 | Bs.0.000000001545871211022326 | Bs.913,504,704,940,862 | Bs.0.000000001826771850102847 | Bs.962,991,429,565,442 | Bs.82,024 | - |
Nov-11 2023 | Bs.838,437,031,649,184 | Bs.766,601,405,149,374 | Bs.0.000000001237257989119518 | Bs.896,909,845,791,964 | Bs.25,170 | - |
Nov-10 2023 | Bs.908,528,373,065,831 | Bs.829,724,742,981,930 | Bs.0.000000001737616671284637 | Bs.0.000000001737607271496906 | Bs.47,720 | - |
Nov-09 2023 | Bs.0.000000001737557643198698 | Bs.0.000000001580619109336029 | Bs.0.000000001754632340218243 | Bs.0.000000001754532095302442 | Bs.9,855 | - |
Nov-08 2023 | Bs.0.000000001754891010325373 | Bs.0.000000001572152282629198 | Bs.0.000000001954966252619019 | Bs.0.000000001791414076295995 | Bs.76,053 | - |
Nov-07 2023 | Bs.0.000000001791204811157265 | Bs.0.000000001429822495034602 | Bs.0.000000001900940449541502 | Bs.0.000000001429943093535906 | Bs.53,186 | - |
Nov-06 2023 | Bs.0.000000001430041007879074 | Bs.0.000000001425991954277578 | Bs.0.000000001720410256493254 | Bs.0.000000001720410256493254 | Bs.11,795 | - |
Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 171 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.