Cap Mercato R$14.10T
-0.27%
Volume 24o R$975.62B
-27.16%
BTC % 50.1%
-0.12%
ETH % 16.62%
0.12%
Monete
27.254
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-20 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-19 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-18 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-17 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-16 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-15 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-14 2023 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | R$131,349,824,173,008 | - | - |
Nov-13 2023 | R$131,349,824,173,008 | R$131,208,709,291,977 | R$218,009,484,451,813 | R$217,973,561,915,151 | - | - |
Nov-12 2023 | R$218,025,758,407,732 | R$128,838,388,789,224 | R$257,643,272,749,205 | R$135,817,871,032,284 | R$11,568 | - |
Nov-11 2023 | R$118,251,034,367,571 | R$108,119,519,635,527 | R$174,499,731,607,921 | R$126,497,891,905,777 | R$3,550 | - |
Nov-10 2023 | R$128,136,539,551,456 | R$117,022,275,250,640 | R$245,069,052,245,440 | R$245,067,726,523,197 | R$6,730 | - |
Nov-09 2023 | R$245,060,727,073,774 | R$222,926,513,935,684 | R$247,468,899,074,601 | R$247,454,760,785,694 | R$1,390 | - |
Nov-08 2023 | R$247,505,381,251,048 | R$221,732,374,151,657 | R$275,723,486,439,018 | R$252,656,501,927,106 | R$10,726 | - |
Nov-07 2023 | R$252,626,987,702,212 | R$201,658,541,569,057 | R$268,103,824,072,855 | R$201,675,550,476,088 | R$7,501 | - |
Nov-06 2023 | R$201,689,360,066,936 | R$201,118,291,807,171 | R$242,642,303,103,842 | R$242,642,303,103,842 | R$1,664 | - |
Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 171 giorni, dal giorno 04-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1531 BRL.