Cap Mercato NZ$4.44T
1.35%
Volume 24o NZ$287.97B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-19 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-18 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-17 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-16 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-15 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-14 2023 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | NZ$41,629,159,019,059 | - | - |
Nov-13 2023 | NZ$41,629,159,019,059 | NZ$41,584,434,986,428 | NZ$69,094,508,143,031 | NZ$69,083,123,087,890 | - | - |
Nov-12 2023 | NZ$69,099,665,904,780 | NZ$40,833,201,022,039 | NZ$81,655,783,241,403 | NZ$43,045,232,731,989 | NZ$3,666 | - |
Nov-11 2023 | NZ$37,477,713,768,173 | NZ$34,266,697,380,906 | NZ$55,304,810,049,240 | NZ$40,091,419,161,591 | NZ$1,125 | - |
Nov-10 2023 | NZ$40,610,761,489,209 | NZ$37,088,278,845,082 | NZ$77,670,591,573,369 | NZ$77,670,171,407,583 | NZ$2,133 | - |
Nov-09 2023 | NZ$77,667,953,047,605 | NZ$70,652,879,488,971 | NZ$78,431,183,419,620 | NZ$78,426,702,522,285 | NZ$441 | - |
Nov-08 2023 | NZ$78,442,745,843,356 | NZ$70,274,416,592,099 | NZ$87,386,008,580,726 | NZ$80,075,308,529,299 | NZ$3,400 | - |
Nov-07 2023 | NZ$80,065,954,482,811 | NZ$63,912,346,646,711 | NZ$84,971,082,346,072 | NZ$63,917,737,339,085 | NZ$2,377 | - |
Nov-06 2023 | NZ$63,922,114,060,996 | NZ$63,741,123,400,778 | NZ$76,901,473,483,177 | NZ$76,901,473,483,177 | NZ$527 | - |
Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 171 giorni, dal giorno 06-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63319 NZD.