Cap Mercato £2.14T 2.34%
Volume 24o £106.57B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Monete 27.320 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Injustice Samurai IS

Prezzo storico di Injustice Samurai (IS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-20 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-19 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-18 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-17 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-16 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-15 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-14 2023 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 £20,004,396,481,577 - -
Nov-13 2023 £20,004,396,481,577 £19,982,904,880,448 £33,202,542,836,860 £33,197,071,884,230 - -
Nov-12 2023 £33,205,021,337,830 £19,621,908,347,532 £39,238,713,955,930 £20,684,873,836,107 £1,762 -
Nov-11 2023 £18,009,468,918,129 £16,466,453,242,739 £26,576,067,680,272 £19,265,453,910,572 £541 -
Nov-10 2023 £19,515,017,679,722 £17,822,330,604,772 £37,323,677,571,315 £37,323,475,665,651 £1,025 -
Nov-09 2023 £37,322,409,659,189 £33,951,399,623,889 £37,689,170,922,888 £37,687,017,681,050 £212 -
Nov-08 2023 £37,694,727,107,883 £33,769,533,787,033 £41,992,305,484,505 £38,479,235,659,586 £1,634 -
Nov-07 2023 £38,474,740,683,971 £30,712,316,859,523 £40,831,841,448,956 £30,714,907,292,530 £1,142 -
Nov-06 2023 £30,717,010,474,109 £30,630,037,568,295 £36,954,087,034,780 £36,954,087,034,780 £253 -

Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 171 giorni, dal giorno 06-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.