Cap Marché zł10.66T
0.37%
Volume 24h zł686.90B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-20 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-19 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-18 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-17 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-16 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-15 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-14 2023 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | zł99,919,514,710,158 | - | - |
Nov-13 2023 | zł99,919,514,710,158 | zł99,812,166,790,054 | zł165,842,642,164,064 | zł165,815,315,424,550 | - | - |
Nov-12 2023 | zł165,855,021,973,387 | zł98,009,033,243,178 | zł195,992,578,928,230 | zł103,318,415,901,629 | zł8,800 | - |
Nov-11 2023 | zł89,955,095,428,366 | zł82,247,920,777,174 | zł132,744,208,902,408 | zł96,228,586,910,287 | zł2,700 | - |
Nov-10 2023 | zł97,475,127,425,801 | zł89,020,362,432,471 | zł186,427,206,317,302 | zł186,426,197,823,199 | zł5,120 | - |
Nov-09 2023 | zł186,420,873,251,248 | zł169,583,090,260,872 | zł188,252,800,923,601 | zł188,242,045,743,872 | zł1,057 | - |
Nov-08 2023 | zł188,280,553,388,357 | zł168,674,692,640,492 | zł209,746,431,962,419 | zł192,199,077,690,965 | zł8,160 | - |
Nov-07 2023 | zł192,176,625,837,321 | zł153,404,267,859,531 | zł203,950,055,981,897 | zł153,417,206,755,696 | zł5,706 | - |
Nov-06 2023 | zł153,427,711,890,549 | zł152,993,292,859,223 | zł184,581,146,773,040 | zł184,581,146,773,040 | zł1,265 | - |
Analyse historique et de marché du prix de Injustice Samurai (IS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 171 jours, à partir du jour 06-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.