Market Cap R50.60T 1.22%
Volume 24h R3.26T 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-19 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-18 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-17 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-16 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-15 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-14 2023 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 R0.000000000467086000471592 - -
Nov-13 2023 R0.000000000467086000471592 R0.000000000466584189480957 R0.000000000775251727960795 R0.000000000775123985772468 - -
Nov-12 2023 R0.000000000775309598894613 R0.000000000458155221034007 R0.000000000916191297358182 R0.00000000048297458007616 R41,138 -
Nov-11 2023 R0.000000000420506103012569 R0.000000000384477971839158 R0.00000000062052905082502 R0.000000000449832306745477 R12,624 -
Nov-10 2023 R0.000000000455659412946964 R0.00000000041613657922307 R0.000000000871476792400676 R0.000000000871472078071563 R23,933 -
Nov-09 2023 R0.000000000871447187708314 R0.000000000792736910375633 R0.000000000880010757818864 R0.000000000879960481414914 R4,943 -
Nov-08 2023 R0.000000000880140490111939 R0.000000000788490494522115 R0.000000000980485366674356 R0.000000000898458111545201 R38,143 -
Nov-07 2023 R0.000000000898353157607503 R0.00000000071710702496533 R0.000000000953389497745994 R0.00000000071716750941902 R26,675 -
Nov-06 2023 R0.000000000717216616957595 R0.000000000715185872027943 R0.000000000862847161125313 R0.000000000862847161125313 R5,916 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32466 ZAR.