Cap Mercado Bs.100.01T
0.19%
Volumen 24h Bs.4.14T
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.7,569,841,944,683 | Bs.7,435,732,620,140 | Bs.7,569,841,944,683 | Bs.7,435,732,620,140 | Bs.817 | - |
May-24 2024 | Bs.7,435,732,620,140 | Bs.7,429,748,257,787 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.292 | - |
May-23 2024 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | - | - |
May-22 2024 | Bs.7,604,067,382,731 | Bs.7,231,190,084,131 | Bs.7,604,067,382,731 | Bs.7,231,190,084,131 | Bs.478 | - |
May-21 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | - | - |
May-20 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | - | - |
May-19 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,249,319,589,888 | Bs.7,249,319,589,888 | Bs.117 | - |
May-18 2024 | Bs.7,249,319,589,888 | Bs.7,224,386,774,605 | Bs.7,249,319,589,888 | Bs.7,224,386,774,605 | Bs.36 | - |
May-17 2024 | Bs.7,224,386,774,605 | Bs.6,967,835,653,307 | Bs.7,224,386,774,605 | Bs.6,967,835,653,307 | Bs.845 | - |
May-16 2024 | Bs.6,967,835,653,307 | Bs.6,967,835,653,307 | Bs.7,605,571,681,012 | Bs.7,605,571,681,012 | Bs.3,041 | - |
May-15 2024 | Bs.7,605,571,681,012 | Bs.6,744,313,247,816 | Bs.7,605,571,681,012 | Bs.6,744,313,247,816 | Bs.941 | - |
May-14 2024 | Bs.6,744,313,247,816 | Bs.6,404,673,661,216 | Bs.8,135,087,082,807 | Bs.8,135,087,082,807 | Bs.18,799 | - |
May-13 2024 | Bs.8,135,087,082,807 | Bs.8,130,365,885,576 | Bs.8,591,991,862,155 | Bs.8,591,991,862,155 | Bs.13,014 | - |
May-12 2024 | Bs.8,591,991,862,155 | Bs.8,557,315,887,553 | Bs.8,591,991,862,155 | Bs.8,557,315,887,553 | Bs.189 | - |
May-11 2024 | Bs.8,557,315,887,553 | Bs.8,557,315,887,553 | Bs.8,557,315,887,553 | Bs.8,557,315,887,553 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.