Cap Mercado £2.16T
0.41%
Volumen 24h £83.87B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £163,756,211,461 | £160,855,063,053 | £163,756,211,461 | £160,855,063,053 | £18 | - |
May-24 2024 | £160,855,063,053 | £160,725,605,065 | £164,496,600,509 | £164,496,600,509 | £6 | - |
May-23 2024 | £164,496,600,509 | £164,496,600,509 | £164,496,600,509 | £164,496,600,509 | - | - |
May-22 2024 | £164,496,600,509 | £156,430,253,258 | £164,496,600,509 | £156,430,253,258 | £10 | - |
May-21 2024 | £156,430,253,258 | £156,430,253,258 | £156,430,253,258 | £156,430,253,258 | - | - |
May-20 2024 | £156,430,253,258 | £156,430,253,258 | £156,430,253,258 | £156,430,253,258 | - | - |
May-19 2024 | £156,430,253,258 | £156,430,253,258 | £156,822,443,637 | £156,822,443,637 | £3 | - |
May-18 2024 | £156,822,443,637 | £156,283,079,222 | £156,822,443,637 | £156,283,079,222 | £1 | - |
May-17 2024 | £156,283,079,222 | £150,733,182,675 | £156,283,079,222 | £150,733,182,675 | £18 | - |
May-16 2024 | £150,733,182,675 | £150,733,182,675 | £164,529,142,561 | £164,529,142,561 | £66 | - |
May-15 2024 | £164,529,142,561 | £145,897,786,828 | £164,529,142,561 | £145,897,786,828 | £20 | - |
May-14 2024 | £145,897,786,828 | £138,550,461,432 | £175,983,996,802 | £175,983,996,802 | £407 | - |
May-13 2024 | £175,983,996,802 | £175,881,864,502 | £185,868,086,353 | £185,868,086,353 | £282 | - |
May-12 2024 | £185,868,086,353 | £185,117,950,977 | £185,868,086,353 | £185,117,950,977 | £4 | - |
May-11 2024 | £185,117,950,977 | £185,117,950,977 | £185,117,950,977 | £185,117,950,977 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.