Cap Mercado HK$21.97T
0.11%
Volumen 24h HK$1.19T
-21.95%
BTC % 49.75%
-0.26%
ETH % 16.45%
1.15%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | - | - |
Jun-04 2024 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | - | - |
Jun-03 2024 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | HK$1,309,062,799,227 | - | - |
Jun-02 2024 | HK$1,309,062,799,227 | HK$1,303,915,511,769 | HK$1,311,868,145,944 | HK$1,311,868,145,944 | HK$31 | - |
Jun-01 2024 | HK$1,311,868,145,944 | HK$1,311,868,145,944 | HK$1,322,857,099,417 | HK$1,322,857,099,417 | HK$193 | - |
May-31 2024 | HK$1,322,857,099,417 | HK$1,322,857,099,417 | HK$1,345,513,918,265 | HK$1,345,513,918,265 | HK$99 | - |
May-30 2024 | HK$1,345,513,918,265 | HK$1,332,071,647,532 | HK$1,345,513,918,265 | HK$1,332,071,647,532 | HK$28 | - |
May-29 2024 | HK$1,332,071,647,532 | HK$1,326,289,271,618 | HK$1,367,636,570,833 | HK$1,367,636,570,833 | HK$49 | - |
May-28 2024 | HK$1,367,636,570,833 | HK$1,367,636,570,833 | HK$1,615,180,186,422 | HK$1,615,180,186,422 | HK$1,388 | - |
May-27 2024 | HK$1,615,180,186,422 | HK$1,578,006,993,451 | HK$1,615,180,186,422 | HK$1,578,006,993,451 | HK$51 | - |
May-26 2024 | HK$1,578,006,993,451 | HK$1,578,006,993,451 | HK$1,621,082,023,654 | HK$1,619,689,354,260 | HK$243 | - |
May-25 2024 | HK$1,619,689,354,260 | HK$1,590,994,508,732 | HK$1,619,689,354,260 | HK$1,590,994,508,732 | HK$175 | - |
May-24 2024 | HK$1,590,994,508,732 | HK$1,589,714,058,220 | HK$1,627,012,436,836 | HK$1,627,012,436,836 | HK$62 | - |
May-23 2024 | HK$1,627,012,436,836 | HK$1,627,012,436,836 | HK$1,627,012,436,836 | HK$1,627,012,436,836 | - | - |
May-22 2024 | HK$1,627,012,436,836 | HK$1,547,229,345,538 | HK$1,627,012,436,836 | HK$1,547,229,345,538 | HK$102 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80992 HKD.