Cap Mercado ฿101.20T
0.74%
Volumen 24h ฿4.60T
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿7,402,767,278,803 | ฿7,402,767,278,803 | ฿7,604,841,430,212 | ฿7,598,308,121,131 | ฿1,139 | - |
May-25 2024 | ฿7,598,308,121,131 | ฿7,463,694,482,267 | ฿7,598,308,121,131 | ฿7,463,694,482,267 | ฿820 | - |
May-24 2024 | ฿7,463,694,482,267 | ฿7,457,687,615,889 | ฿7,632,662,262,970 | ฿7,632,662,262,970 | ฿293 | - |
May-23 2024 | ฿7,632,662,262,970 | ฿7,632,662,262,970 | ฿7,632,662,262,970 | ฿7,632,662,262,970 | - | - |
May-22 2024 | ฿7,632,662,262,970 | ฿7,258,382,769,840 | ฿7,632,662,262,970 | ฿7,258,382,769,840 | ฿480 | - |
May-21 2024 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | - | - |
May-20 2024 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | - | - |
May-19 2024 | ฿7,258,382,769,840 | ฿7,258,382,769,840 | ฿7,276,580,451,090 | ฿7,276,580,451,090 | ฿118 | - |
May-18 2024 | ฿7,276,580,451,090 | ฿7,251,553,876,660 | ฿7,276,580,451,090 | ฿7,251,553,876,660 | ฿36 | - |
May-17 2024 | ฿7,251,553,876,660 | ฿6,994,038,002,130 | ฿7,251,553,876,660 | ฿6,994,038,002,130 | ฿848 | - |
May-16 2024 | ฿6,994,038,002,130 | ฿6,994,038,002,130 | ฿7,634,172,218,123 | ฿7,634,172,218,123 | ฿3,052 | - |
May-15 2024 | ฿7,634,172,218,123 | ฿6,769,675,046,958 | ฿7,634,172,218,123 | ฿6,769,675,046,958 | ฿945 | - |
May-14 2024 | ฿6,769,675,046,958 | ฿6,428,758,255,302 | ฿8,165,678,847,604 | ฿8,165,678,847,604 | ฿18,870 | - |
May-13 2024 | ฿8,165,678,847,604 | ฿8,160,939,896,445 | ฿8,624,301,804,447 | ฿8,624,301,804,447 | ฿13,062 | - |
May-12 2024 | ฿8,624,301,804,447 | ฿8,589,495,431,823 | ฿8,624,301,804,447 | ฿8,589,495,431,823 | ฿190 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 369 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.638 THB.