Cap Mercado ₹227.33T
0.01%
Volumen 24h ₹9.34T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹17,225,448,295,651 | ₹16,920,277,691,988 | ₹17,225,448,295,651 | ₹16,920,277,691,988 | ₹1,860 | - |
May-24 2024 | ₹16,920,277,691,988 | ₹16,906,660,059,672 | ₹17,303,329,514,016 | ₹17,303,329,514,016 | ₹664 | - |
May-23 2024 | ₹17,303,329,514,016 | ₹17,303,329,514,016 | ₹17,303,329,514,016 | ₹17,303,329,514,016 | - | - |
May-22 2024 | ₹17,303,329,514,016 | ₹16,454,833,775,983 | ₹17,303,329,514,016 | ₹16,454,833,775,983 | ₹1,088 | - |
May-21 2024 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | - | - |
May-20 2024 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | - | - |
May-19 2024 | ₹16,454,833,775,983 | ₹16,454,833,775,983 | ₹16,496,088,120,039 | ₹16,496,088,120,039 | ₹267 | - |
May-18 2024 | ₹16,496,088,120,039 | ₹16,439,352,599,844 | ₹16,496,088,120,039 | ₹16,439,352,599,844 | ₹82 | - |
May-17 2024 | ₹16,439,352,599,844 | ₹15,855,561,272,707 | ₹16,439,352,599,844 | ₹15,855,561,272,707 | ₹1,923 | - |
May-16 2024 | ₹15,855,561,272,707 | ₹15,855,561,272,707 | ₹17,306,752,598,997 | ₹17,306,752,598,997 | ₹6,919 | - |
May-15 2024 | ₹17,306,752,598,997 | ₹15,346,927,979,326 | ₹17,306,752,598,997 | ₹15,346,927,979,326 | ₹2,141 | - |
May-14 2024 | ₹15,346,927,979,326 | ₹14,574,065,853,420 | ₹18,511,683,988,849 | ₹18,511,683,988,849 | ₹42,779 | - |
May-13 2024 | ₹18,511,683,988,849 | ₹18,500,940,734,315 | ₹19,551,387,289,156 | ₹19,551,387,289,156 | ₹29,613 | - |
May-12 2024 | ₹19,551,387,289,156 | ₹19,472,480,858,616 | ₹19,551,387,289,156 | ₹19,472,480,858,616 | ₹431 | - |
May-11 2024 | ₹19,472,480,858,616 | ₹19,472,480,858,616 | ₹19,472,480,858,616 | ₹19,472,480,858,616 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.