Cap Mercado Tk321.27T
0.4%
Volumen 24h Tk12.43T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk24,297,731,505,909 | Tk23,867,266,460,005 | Tk24,297,731,505,909 | Tk23,867,266,460,005 | Tk2,624 | - |
May-24 2024 | Tk23,867,266,460,005 | Tk23,848,057,811,959 | Tk24,407,588,555,822 | Tk24,407,588,555,822 | Tk936 | - |
May-23 2024 | Tk24,407,588,555,822 | Tk24,407,588,555,822 | Tk24,407,588,555,822 | Tk24,407,588,555,822 | - | - |
May-22 2024 | Tk24,407,588,555,822 | Tk23,210,724,400,371 | Tk24,407,588,555,822 | Tk23,210,724,400,371 | Tk1,535 | - |
May-21 2024 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | - | - |
May-20 2024 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | - | - |
May-19 2024 | Tk23,210,724,400,371 | Tk23,210,724,400,371 | Tk23,268,916,614,479 | Tk23,268,916,614,479 | Tk377 | - |
May-18 2024 | Tk23,268,916,614,479 | Tk23,188,887,089,970 | Tk23,268,916,614,479 | Tk23,188,887,089,970 | Tk116 | - |
May-17 2024 | Tk23,188,887,089,970 | Tk22,365,407,510,294 | Tk23,188,887,089,970 | Tk22,365,407,510,294 | Tk2,713 | - |
May-16 2024 | Tk22,365,407,510,294 | Tk22,365,407,510,294 | Tk24,412,417,062,944 | Tk24,412,417,062,944 | Tk9,760 | - |
May-15 2024 | Tk24,412,417,062,944 | Tk21,647,943,733,129 | Tk24,412,417,062,944 | Tk21,647,943,733,129 | Tk3,020 | - |
May-14 2024 | Tk21,647,943,733,129 | Tk20,557,766,217,629 | Tk26,112,059,295,250 | Tk26,112,059,295,250 | Tk60,342 | - |
May-13 2024 | Tk26,112,059,295,250 | Tk26,096,905,163,427 | Tk27,578,635,444,855 | Tk27,578,635,444,855 | Tk41,771 | - |
May-12 2024 | Tk27,578,635,444,855 | Tk27,467,332,259,565 | Tk27,578,635,444,855 | Tk27,467,332,259,565 | Tk607 | - |
May-11 2024 | Tk27,467,332,259,565 | Tk27,467,332,259,565 | Tk27,467,332,259,565 | Tk27,467,332,259,565 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.