Cap Mercato Tk325.84T
1.18%
Volume 24o Tk19.58T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk23,711,147,647,482 | Tk23,711,147,647,482 | Tk24,358,393,448,860 | Tk24,337,467,185,695 | Tk3,649 | - |
May-25 2024 | Tk24,337,467,185,695 | Tk23,906,298,171,965 | Tk24,337,467,185,695 | Tk23,906,298,171,965 | Tk2,628 | - |
May-24 2024 | Tk23,906,298,171,965 | Tk23,887,058,110,752 | Tk24,447,503,892,073 | Tk24,447,503,892,073 | Tk938 | - |
May-23 2024 | Tk24,447,503,892,073 | Tk24,447,503,892,073 | Tk24,447,503,892,073 | Tk24,447,503,892,073 | - | - |
May-22 2024 | Tk24,447,503,892,073 | Tk23,248,682,425,883 | Tk24,447,503,892,073 | Tk23,248,682,425,883 | Tk1,537 | - |
May-21 2024 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | - | - |
May-20 2024 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | - | - |
May-19 2024 | Tk23,248,682,425,883 | Tk23,248,682,425,883 | Tk23,306,969,805,550 | Tk23,306,969,805,550 | Tk378 | - |
May-18 2024 | Tk23,306,969,805,550 | Tk23,226,809,403,491 | Tk23,306,969,805,550 | Tk23,226,809,403,491 | Tk116 | - |
May-17 2024 | Tk23,226,809,403,491 | Tk22,401,983,133,450 | Tk23,226,809,403,491 | Tk22,401,983,133,450 | Tk2,717 | - |
May-16 2024 | Tk22,401,983,133,450 | Tk22,401,983,133,450 | Tk24,452,340,295,572 | Tk24,452,340,295,572 | Tk9,776 | - |
May-15 2024 | Tk24,452,340,295,572 | Tk21,683,346,040,542 | Tk24,452,340,295,572 | Tk21,683,346,040,542 | Tk3,025 | - |
May-14 2024 | Tk21,683,346,040,542 | Tk20,591,385,685,987 | Tk26,154,762,064,702 | Tk26,154,762,064,702 | Tk60,441 | - |
May-13 2024 | Tk26,154,762,064,702 | Tk26,139,583,150,330 | Tk27,623,736,602,826 | Tk27,623,736,602,826 | Tk41,839 | - |
May-12 2024 | Tk27,623,736,602,826 | Tk27,512,251,396,110 | Tk27,623,736,602,826 | Tk27,512,251,396,110 | Tk608 | - |
Analisi storica e di mercato del prezzo di Hugo Inu (HUGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 369 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.35193 BDT.